Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 32.75 32.75 31.35 32.1 57.94 Thousand
16 Aug, 2023 31.6 32.9 31.5 32.75 23.36 Thousand
15 Aug, 2023 31.9 33.0 31.85 32.6 31.23 Thousand
14 Aug, 2023 33.95 33.95 31.9 33.1 28.09 Thousand
11 Aug, 2023 34.15 34.15 33.35 34.1 23.87 Thousand
10 Aug, 2023 34.2 34.95 32.5 33.85 112.9 Thousand
09 Aug, 2023 34.55 34.95 33.8 34.95 15.92 Thousand
08 Aug, 2023 34.95 35.0 34.95 35.0 5098.00
07 Aug, 2023 34.95 34.95 34.95 34.95 585.00
04 Aug, 2023 35.5 35.5 34.45 35.0 28.09 Thousand