Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 36.05 36.05 34.45 35.0 10.02 Thousand
16 Jun, 2023 36.05 36.05 34.45 35.1 2255.00
15 Jun, 2023 34.45 36.05 34.45 36.05 2376.00
14 Jun, 2023 34.25 36.1 34.2 35.95 64.95 Thousand
13 Jun, 2023 35.05 35.95 34.75 34.75 92.56 Thousand
12 Jun, 2023 37.15 37.15 34.9 35.85 73.36 Thousand
09 Jun, 2023 37.1 37.15 36.65 36.9 11.33 Thousand
08 Jun, 2023 36.6 37.1 36.6 37.1 21.12 Thousand
07 Jun, 2023 36.85 37.95 36.65 37.4 94 Thousand
06 Jun, 2023 37.95 37.95 36.85 37.95 7461.00