Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 38.95 42.55 38.7 40.9 211.35 Thousand
05 May, 2023 38.4 39.15 37.5 39.15 47.36 Thousand
04 May, 2023 38.95 39.45 38.35 39.0 145.11 Thousand
03 May, 2023 37.4 38.95 37.35 37.7 24.28 Thousand
02 May, 2023 39.0 39.25 37.4 38.95 67.44 Thousand
28 Apr, 2023 38.8 39.0 38.0 39.0 5420.00
27 Apr, 2023 37.1 38.75 37.1 38.6 16.66 Thousand
26 Apr, 2023 37.1 38.95 37.1 38.0 19.4 Thousand
25 Apr, 2023 37.55 38.85 37.45 38.85 20.35 Thousand
24 Apr, 2023 37.8 38.5 37.55 37.8 53.22 Thousand