Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 39.15 39.15 38.05 38.05 39.37 Thousand
20 Apr, 2023 39.15 39.15 39.0 39.0 8004.00
19 Apr, 2023 38.55 39.6 38.3 39.15 16.9 Thousand
18 Apr, 2023 39.95 39.95 39.95 39.95 1350.00
17 Apr, 2023 39.5 40.15 38.75 39.0 57.47 Thousand
14 Apr, 2023 40.15 40.15 38.55 40.15 11.04 Thousand
13 Apr, 2023 38.55 40.15 38.55 40.15 5020.00
12 Apr, 2023 39.75 40.15 39.7 40.0 43.65 Thousand
11 Apr, 2023 39.5 40.0 39.0 39.6 49.25 Thousand
10 Apr, 2023 39.75 40.15 39.05 39.55 58.13 Thousand