Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 52.1 52.1 51.4 51.9 22.4 Thousand
15 Jun, 2021 52.5 52.5 51.3 51.3 19.35 Thousand
11 Jun, 2021 52.2 52.2 51.2 51.3 68.35 Thousand
10 Jun, 2021 51.9 52.1 51.3 51.6 91.51 Thousand
09 Jun, 2021 52.6 52.6 51.6 51.9 28.27 Thousand
08 Jun, 2021 52.6 52.8 51.8 52.8 33.75 Thousand
07 Jun, 2021 51.9 51.9 51.9 51.9 -
04 Jun, 2021 51.9 51.9 51.9 51.9 -
03 Jun, 2021 51.9 51.9 51.9 51.9 -
02 Jun, 2021 51.9 51.9 51.9 51.9 -