Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 55.5 56.4 54.3 56.4 93.06 Thousand
13 Jul, 2021 55.3 57.2 55.0 55.4 114.11 Thousand
12 Jul, 2021 55.1 56.2 54.6 55.3 277.19 Thousand
09 Jul, 2021 54.5 55.6 53.1 54.9 127.01 Thousand
08 Jul, 2021 53.0 54.7 53.0 54.3 106.24 Thousand
07 Jul, 2021 54.0 54.6 52.4 54.0 106.67 Thousand
06 Jul, 2021 53.7 54.0 53.1 53.9 87.22 Thousand
05 Jul, 2021 52.5 55.2 51.9 53.2 152.04 Thousand
02 Jul, 2021 52.0 52.9 51.5 52.1 87.52 Thousand
01 Jul, 2021 52.0 52.1 51.0 51.5 83.69 Thousand