TWD 23.05
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2021 | 57.8 | 59.5 | 57.7 | 59.2 | 45.85 Thousand |
20 Apr, 2021 | 59.9 | 59.9 | 57.8 | 59.4 | 61.23 Thousand |
19 Apr, 2021 | 59.7 | 60.0 | 57.7 | 59.9 | 96.95 Thousand |
16 Apr, 2021 | 58.5 | 59.9 | 57.3 | 59.0 | 95.49 Thousand |
15 Apr, 2021 | 60.2 | 60.2 | 57.3 | 58.0 | 221.05 Thousand |
14 Apr, 2021 | 60.8 | 61.9 | 58.1 | 60.1 | 120.74 Thousand |
13 Apr, 2021 | 61.9 | 61.9 | 58.9 | 59.0 | 234.18 Thousand |
12 Apr, 2021 | 65.0 | 65.0 | 60.8 | 61.9 | 402.96 Thousand |
09 Apr, 2021 | 67.8 | 67.8 | 62.8 | 65.1 | 439.8 Thousand |
08 Apr, 2021 | 68.4 | 73.2 | 66.6 | 67.9 | 891.65 Thousand |
6667
6679
6680
6661
6662
6664