Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 60.7 68.3 60.7 67.8 1.32 Million
01 Apr, 2021 52.8 53.3 52.6 52.9 53.42 Thousand
31 Mar, 2021 52.7 53.3 52.3 52.9 55.46 Thousand
30 Mar, 2021 53.9 53.9 52.2 52.5 55.2 Thousand
29 Mar, 2021 54.2 54.4 52.9 53.1 131.22 Thousand
26 Mar, 2021 53.0 54.7 52.8 54.4 307.3 Thousand
25 Mar, 2021 51.5 53.5 51.0 53.0 215.63 Thousand
24 Mar, 2021 51.0 51.5 50.1 50.5 133.24 Thousand
23 Mar, 2021 50.0 51.4 49.0 50.9 240.08 Thousand
22 Mar, 2021 50.4 50.4 49.05 49.8 55.37 Thousand