Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 51.9 51.9 51.9 51.9 -
31 May, 2021 51.9 51.9 51.9 51.9 -
28 May, 2021 51.9 51.9 51.9 51.9 -
27 May, 2021 51.9 51.9 51.9 51.9 -
26 May, 2021 51.9 51.9 51.9 51.9 -
25 May, 2021 51.9 51.9 51.9 51.9 -
24 May, 2021 51.9 51.9 51.9 51.9 -
21 May, 2021 52.9 53.0 51.9 51.9 118.35 Thousand
20 May, 2021 50.7 55.7 50.5 52.9 200.9 Thousand
19 May, 2021 49.8 50.2 49.8 50.2 60.72 Thousand