Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 22.85 23.3 22.85 23.0 8000.00
23 Feb, 2022 22.2 22.9 22.2 22.85 9000.00
22 Feb, 2022 23.0 23.2 22.1 22.1 27 Thousand
21 Feb, 2022 23.0 23.2 22.9 22.9 11 Thousand
18 Feb, 2022 23.1 23.1 22.85 22.9 7000.00
17 Feb, 2022 23.1 23.1 23.1 23.1 5000.00
16 Feb, 2022 22.8 23.2 22.8 23.1 25 Thousand
15 Feb, 2022 23.5 23.5 22.8 22.8 12 Thousand
14 Feb, 2022 22.95 23.25 22.75 22.8 17 Thousand
11 Feb, 2022 22.5 23.25 22.35 22.75 39 Thousand