Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 22.1 22.35 21.7 22.15 13 Thousand
24 Mar, 2022 22.15 22.3 22.1 22.1 8000.00
23 Mar, 2022 21.95 22.45 21.6 21.6 11 Thousand
22 Mar, 2022 21.65 22.0 21.65 21.95 8000.00
21 Mar, 2022 21.65 21.65 21.5 21.5 9000.00
18 Mar, 2022 20.7 21.35 20.7 21.25 8000.00
17 Mar, 2022 20.35 20.8 20.35 20.6 5000.00
16 Mar, 2022 21.3 21.55 20.9 20.9 25 Thousand
15 Mar, 2022 21.5 21.5 20.85 21.0 15 Thousand
14 Mar, 2022 21.5 22.3 21.0 21.0 34 Thousand