Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 21.25 21.3 20.7 21.15 5000.00
14 Oct, 2022 21.45 21.45 21.15 21.15 9000.00
13 Oct, 2022 21.15 21.15 20.1 20.55 23 Thousand
12 Oct, 2022 21.6 21.6 21.1 21.45 12 Thousand
11 Oct, 2022 22.3 22.3 21.2 21.2 12 Thousand
07 Oct, 2022 21.9 22.0 21.85 22.0 7000.00
06 Oct, 2022 21.85 21.85 21.85 21.85 5000.00
05 Oct, 2022 21.9 21.95 21.55 21.55 8000.00
04 Oct, 2022 21.4 21.85 21.25 21.85 15 Thousand
03 Oct, 2022 21.2 21.7 21.2 21.5 11 Thousand