Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 21.95 22.0 21.5 21.5 8000.00
28 Oct, 2022 21.45 22.0 21.45 21.45 12 Thousand
27 Oct, 2022 22.0 22.0 21.4 21.4 4000.00
26 Oct, 2022 21.4 21.45 21.25 21.25 8000.00
25 Oct, 2022 21.2 21.2 21.1 21.15 8000.00
24 Oct, 2022 21.0 21.0 21.0 21.0 3000.00
21 Oct, 2022 20.8 20.8 20.65 20.65 7000.00
20 Oct, 2022 20.2 20.75 20.2 20.6 8000.00
19 Oct, 2022 20.6 20.7 20.15 20.2 24 Thousand
18 Oct, 2022 20.85 21.0 20.7 20.7 14 Thousand