Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 22.85 22.85 22.4 22.4 6000.00
09 Jan, 2024 22.45 22.9 22.45 22.9 2000.00
08 Jan, 2024 22.9 23.3 22.5 22.55 21 Thousand
05 Jan, 2024 22.75 22.75 22.4 22.4 4000.00
04 Jan, 2024 22.35 22.7 22.35 22.35 14 Thousand
03 Jan, 2024 22.45 22.45 22.35 22.35 8000.00
02 Jan, 2024 22.5 22.5 22.45 22.45 4000.00
29 Dec, 2023 22.5 22.6 22.35 22.35 16 Thousand
28 Dec, 2023 22.6 22.6 22.6 22.6 5000.00
27 Dec, 2023 22.55 22.85 22.55 22.85 9000.00