Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 22.7 22.7 22.7 22.7 -
23 Jan, 2024 22.25 22.75 22.25 22.7 9000.00
22 Jan, 2024 22.25 22.25 22.25 22.25 1000.00
19 Jan, 2024 22.35 22.35 22.2 22.2 9000.00
18 Jan, 2024 22.35 22.85 22.3 22.35 6000.00
17 Jan, 2024 22.5 22.5 22.4 22.4 5000.00
16 Jan, 2024 22.8 22.8 22.5 22.5 8000.00
15 Jan, 2024 22.6 22.8 22.6 22.8 11 Thousand
12 Jan, 2024 22.4 22.6 22.4 22.6 4000.00
11 Jan, 2024 22.4 22.4 22.4 22.4 -