Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 22.07 22.16 22.07 22.07 2273.00
08 Dec, 2017 21.86 22.15 21.86 21.86 4546.00
07 Dec, 2017 21.5 22.3 21.14 21.5 37.34 Thousand
06 Dec, 2017 22.14 23.54 22.14 22.14 40.58 Thousand
05 Dec, 2017 23.57 24.1 23.0 23.57 63.88 Thousand
04 Dec, 2017 23.98 24.04 23.1 23.98 82.83 Thousand
01 Dec, 2017 23.49 23.49 23.0 23.49 50.39 Thousand
30 Nov, 2017 23.1 23.1 23.1 23.1 -
29 Nov, 2017 23.1 23.1 23.1 23.1 2160.00
28 Nov, 2017 22.5 22.95 22.5 22.5 17.38 Thousand