Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 23.0 23.0 21.93 23.0 10.8 Thousand
22 Dec, 2017 23.05 23.06 21.92 23.05 7561.00
21 Dec, 2017 22.5 22.5 22.5 22.5 -
20 Dec, 2017 22.5 22.92 22.5 22.5 11.88 Thousand
19 Dec, 2017 22.6 22.6 22.6 22.6 -
18 Dec, 2017 22.6 22.6 22.5 22.6 19.44 Thousand
15 Dec, 2017 22.65 22.65 22.65 22.65 -
14 Dec, 2017 22.65 22.65 22.55 22.65 9720.00
13 Dec, 2017 23.1 23.1 23.0 23.1 8640.00
12 Dec, 2017 23.0 23.0 23.0 23.0 10.8 Thousand