Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 54.9 55.0 54.7 55.0 46.2 Thousand
16 Dec, 2019 54.9 55.1 54.8 54.8 37.21 Thousand
13 Dec, 2019 55.0 55.2 54.8 54.8 27 Thousand
12 Dec, 2019 55.2 55.3 55.0 55.0 49.35 Thousand
11 Dec, 2019 54.6 55.0 54.6 55.0 27.93 Thousand
10 Dec, 2019 54.6 54.6 54.5 54.6 17 Thousand
09 Dec, 2019 54.9 54.9 54.3 54.3 47.1 Thousand
06 Dec, 2019 53.5 54.3 53.4 54.3 10.1 Thousand
05 Dec, 2019 54.0 54.0 53.1 54.0 25 Thousand
04 Dec, 2019 53.5 53.5 53.1 53.4 21.3 Thousand