Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 57.5 60.8 57.5 60.8 239.84 Thousand
30 Dec, 2019 54.8 56.0 54.0 55.3 67.32 Thousand
27 Dec, 2019 55.5 55.5 54.5 54.7 25 Thousand
26 Dec, 2019 54.8 55.0 54.7 54.7 28.82 Thousand
25 Dec, 2019 55.0 55.0 54.7 54.7 7103.00
24 Dec, 2019 55.2 56.0 54.0 54.0 30.75 Thousand
23 Dec, 2019 55.6 55.6 54.7 55.0 29.53 Thousand
20 Dec, 2019 55.3 55.3 54.8 54.8 45.3 Thousand
19 Dec, 2019 55.0 55.0 54.8 55.0 30.1 Thousand
18 Dec, 2019 54.9 55.1 54.8 55.0 38.25 Thousand