Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 54.9 55.1 54.7 55.1 19.2 Thousand
14 Jan, 2020 54.1 54.5 54.1 54.5 8498.00
13 Jan, 2020 54.2 54.7 54.2 54.3 31.01 Thousand
10 Jan, 2020 55.0 55.2 54.6 55.2 12.01 Thousand
09 Jan, 2020 55.0 55.4 55.0 55.1 34.14 Thousand
08 Jan, 2020 55.1 55.9 54.6 55.4 21 Thousand
07 Jan, 2020 56.1 56.5 55.1 55.5 51.95 Thousand
06 Jan, 2020 59.2 59.2 56.7 56.9 94.5 Thousand
03 Jan, 2020 62.5 62.5 59.2 59.2 205.64 Thousand
02 Jan, 2020 63.5 65.8 62.6 62.9 932.66 Thousand