Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 24.27 24.32 24.22 24.22 15.51 Thousand
19 Nov, 2021 24.22 24.22 24.03 24.22 24.82 Thousand
18 Nov, 2021 24.37 24.46 24.17 24.22 25.85 Thousand
17 Nov, 2021 24.66 24.66 24.32 24.32 6205.00
16 Nov, 2021 25.09 25.09 25.04 25.09 5170.00
15 Nov, 2021 25.14 25.14 24.32 25.14 12.41 Thousand
12 Nov, 2021 25.14 25.14 25.14 25.14 1034.00
11 Nov, 2021 25.14 25.14 25.14 25.14 1034.00
10 Nov, 2021 24.71 25.19 24.22 25.14 13.44 Thousand
09 Nov, 2021 25.14 25.24 25.09 25.24 6205.00