Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 24.66 24.71 23.98 24.71 16.54 Thousand
03 Dec, 2021 24.37 25.14 24.37 25.14 21.71 Thousand
02 Dec, 2021 24.32 24.71 24.17 24.17 18.61 Thousand
01 Dec, 2021 23.21 24.66 23.21 24.66 16.54 Thousand
30 Nov, 2021 23.79 23.98 23.79 23.93 8273.00
29 Nov, 2021 23.79 23.79 23.69 23.79 15.51 Thousand
26 Nov, 2021 23.88 23.88 23.79 23.79 4136.00
25 Nov, 2021 24.22 24.22 24.17 24.17 8273.00
24 Nov, 2021 24.22 24.22 24.03 24.08 10.34 Thousand
23 Nov, 2021 24.22 24.22 23.4 24.22 17.58 Thousand