Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 25.14 25.24 25.14 25.24 6205.00
05 Nov, 2021 24.8 25.33 24.8 25.14 9307.00
04 Nov, 2021 24.75 24.75 24.75 24.75 5170.00
03 Nov, 2021 24.66 24.66 24.37 24.37 6205.00
02 Nov, 2021 24.66 24.66 24.61 24.66 7239.00
01 Nov, 2021 24.66 24.66 24.32 24.66 7239.00
29 Oct, 2021 24.71 24.71 24.22 24.22 4136.00
28 Oct, 2021 24.71 24.75 24.66 24.71 9307.00
27 Oct, 2021 24.75 24.75 23.69 24.66 15.51 Thousand
26 Oct, 2021 24.75 24.8 24.75 24.8 9307.00