Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 25.25 26.0 24.5 24.8 90 Thousand
17 Dec, 2021 25.0 25.14 24.75 25.14 27.92 Thousand
16 Dec, 2021 24.71 25.0 24.66 24.85 11.37 Thousand
15 Dec, 2021 25.04 25.04 24.85 25.0 4136.00
14 Dec, 2021 25.14 25.14 24.46 25.09 27.92 Thousand
13 Dec, 2021 25.04 25.04 24.95 24.95 9307.00
10 Dec, 2021 24.95 25.09 24.95 25.09 3102.00
09 Dec, 2021 24.95 24.95 24.95 24.95 4136.00
08 Dec, 2021 25.19 25.19 24.75 25.04 20.68 Thousand
07 Dec, 2021 24.66 24.95 24.61 24.95 21.71 Thousand