Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 23.2 23.2 23.2 23.2 4000.00
17 Jan, 2022 23.2 23.2 23.2 23.2 2000.00
14 Jan, 2022 23.5 23.5 23.5 23.5 -
13 Jan, 2022 23.5 23.5 23.5 23.5 1000.00
12 Jan, 2022 23.5 23.55 23.5 23.5 12 Thousand
11 Jan, 2022 23.85 23.85 23.7 23.8 11 Thousand
10 Jan, 2022 23.95 23.95 23.8 23.85 22 Thousand
07 Jan, 2022 24.2 24.2 23.95 23.95 24 Thousand
06 Jan, 2022 23.85 23.85 23.85 23.85 1000.00
05 Jan, 2022 23.75 24.0 23.75 23.8 9000.00