Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 24.2 24.5 24.2 24.4 40 Thousand
09 Feb, 2022 24.2 24.45 23.95 24.2 71 Thousand
08 Feb, 2022 23.2 24.2 23.2 24.15 71 Thousand
07 Feb, 2022 22.75 23.2 22.75 23.1 81 Thousand
26 Jan, 2022 22.05 22.7 22.05 22.1 25 Thousand
25 Jan, 2022 22.45 22.5 21.9 22.05 28 Thousand
24 Jan, 2022 22.4 22.45 22.4 22.4 22 Thousand
21 Jan, 2022 22.85 22.85 22.65 22.65 15 Thousand
20 Jan, 2022 22.75 22.75 22.75 22.75 5000.00
19 Jan, 2022 23.1 23.1 22.95 23.0 13 Thousand