Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 52.03 52.03 52.03 52.03 6205.00
30 Apr, 2018 52.03 52.03 52.03 52.03 3102.00
27 Apr, 2018 53.18 53.18 52.03 53.18 4136.00
26 Apr, 2018 52.03 52.03 52.03 52.03 2068.00
25 Apr, 2018 53.0 53.0 53.0 53.0 3102.00
24 Apr, 2018 53.0 53.0 53.0 53.0 2068.00
23 Apr, 2018 53.0 53.0 53.0 53.0 5170.00
20 Apr, 2018 54.45 54.45 54.45 54.45 -
19 Apr, 2018 54.45 54.45 53.0 54.45 3102.00
18 Apr, 2018 55.31 55.31 54.16 55.31 4136.00