Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 53.66 53.66 53.66 53.66 -
28 Mar, 2018 53.66 53.66 53.66 53.66 -
27 Mar, 2018 53.66 53.66 53.66 53.66 -
26 Mar, 2018 53.66 53.66 52.61 53.66 8273.00
23 Mar, 2018 52.61 52.61 52.61 52.61 2068.00
22 Mar, 2018 52.61 52.61 52.61 52.61 -
21 Mar, 2018 52.61 52.61 52.61 52.61 2.00
20 Mar, 2018 53.66 53.66 53.66 53.66 -
19 Mar, 2018 53.66 53.66 52.61 53.66 9307.00
16 Mar, 2018 53.18 53.18 53.18 53.18 -