Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 51.06 51.06 51.06 51.06 -
29 May, 2018 51.06 51.06 51.06 51.06 5170.00
28 May, 2018 51.06 51.06 51.06 51.06 3102.00
25 May, 2018 53.72 53.72 52.71 53.72 7239.00
24 May, 2018 53.42 53.42 53.42 53.42 6205.00
23 May, 2018 50.77 50.77 50.77 50.77 3102.00
22 May, 2018 51.25 51.25 51.25 51.25 -
21 May, 2018 51.25 51.25 51.25 51.25 -
18 May, 2018 51.25 51.25 51.25 51.25 -
17 May, 2018 51.25 51.25 51.25 51.25 -