Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 51.25 51.25 51.25 51.25 -
15 May, 2018 51.25 53.42 51.25 51.25 10.34 Thousand
14 May, 2018 50.77 50.77 50.77 50.77 -
11 May, 2018 50.77 50.77 50.77 50.77 -
10 May, 2018 50.77 50.77 50.77 50.77 1034.00
09 May, 2018 50.77 50.77 50.77 50.77 3102.00
08 May, 2018 52.03 52.03 52.03 52.03 -
07 May, 2018 52.03 52.03 52.03 52.03 6205.00
04 May, 2018 52.03 52.03 52.03 52.03 -
03 May, 2018 52.03 52.03 52.03 52.03 -