Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 55.32 58.21 55.32 55.32 6474.00
27 Jun, 2018 55.32 55.32 55.32 55.32 3102.00
26 Jun, 2018 55.32 56.86 52.71 55.32 42.4 Thousand
25 Jun, 2018 58.31 58.31 58.31 58.31 -
22 Jun, 2018 58.31 59.47 57.05 58.31 37.43 Thousand
21 Jun, 2018 60.92 60.92 58.21 60.92 85.94 Thousand
20 Jun, 2018 58.5 59.22 57.54 58.5 74.46 Thousand
19 Jun, 2018 58.02 59.22 55.41 58.02 65.67 Thousand
15 Jun, 2018 56.88 58.98 53.32 56.88 88.94 Thousand
14 Jun, 2018 51.25 51.25 50.68 51.25 6205.00