Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 53.0 53.0 53.0 53.0 -
11 Jul, 2018 53.0 53.0 53.0 53.0 5170.00
10 Jul, 2018 54.15 54.15 53.18 54.15 6205.00
09 Jul, 2018 54.92 54.92 52.22 54.92 5170.00
06 Jul, 2018 52.99 52.99 52.22 52.99 3102.00
05 Jul, 2018 53.0 54.05 52.22 53.0 27.92 Thousand
04 Jul, 2018 55.3 55.3 55.3 55.3 -
03 Jul, 2018 55.3 55.3 53.96 55.3 2068.00
02 Jul, 2018 53.96 55.32 53.96 53.96 17.81 Thousand
29 Jun, 2018 55.32 55.32 55.32 55.32 1034.00