Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 57.53 57.53 51.06 57.53 672.43 Thousand
08 Aug, 2018 51.06 53.77 51.06 51.06 34.12 Thousand
07 Aug, 2018 53.77 53.77 53.77 53.77 29.99 Thousand
06 Aug, 2018 54.15 54.15 53.77 54.15 7239.00
03 Aug, 2018 54.24 54.24 53.77 54.24 4136.00
02 Aug, 2018 55.64 55.64 53.77 55.64 4136.00
01 Aug, 2018 56.57 56.57 56.57 56.57 -
31 Jul, 2018 56.57 56.57 56.57 56.57 -
30 Jul, 2018 56.57 56.57 53.77 56.57 15.51 Thousand
27 Jul, 2018 53.77 53.77 53.77 53.77 8273.00