Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 53.77 54.34 53.77 53.77 9307.00
25 Jul, 2018 55.32 57.12 54.34 55.32 69.29 Thousand
24 Jul, 2018 53.0 53.0 53.0 53.0 -
23 Jul, 2018 53.0 53.0 53.0 53.0 5170.00
20 Jul, 2018 53.66 53.66 53.66 53.66 2068.00
19 Jul, 2018 53.0 53.0 53.0 53.0 -
18 Jul, 2018 53.0 53.0 53.0 53.0 4136.00
17 Jul, 2018 53.66 53.66 53.66 53.66 -
16 Jul, 2018 53.66 53.66 53.0 53.66 12.41 Thousand
13 Jul, 2018 53.0 53.0 53.0 53.0 -