Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 27.03 27.8 26.88 27.8 9307.00
04 Feb, 2021 27.03 27.12 26.98 27.07 10.34 Thousand
03 Feb, 2021 27.12 27.22 26.59 27.07 39.29 Thousand
02 Feb, 2021 27.46 27.46 27.27 27.27 5170.00
01 Feb, 2021 27.61 27.61 27.61 27.61 2068.00
29 Jan, 2021 29.01 29.15 27.9 27.9 15.51 Thousand
28 Jan, 2021 27.8 28.09 27.46 28.04 9307.00
27 Jan, 2021 27.46 27.56 27.41 27.46 22.75 Thousand
26 Jan, 2021 27.8 28.09 27.41 27.41 12.41 Thousand
25 Jan, 2021 27.07 28.19 27.07 27.7 11.37 Thousand