Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 27.9 28.48 27.85 28.04 54.81 Thousand
07 Jan, 2021 27.94 27.94 27.85 27.9 18.61 Thousand
06 Jan, 2021 28.14 28.14 27.75 28.04 31.02 Thousand
05 Jan, 2021 28.14 28.14 27.85 28.14 73.42 Thousand
04 Jan, 2021 28.14 28.52 28.04 28.19 22.75 Thousand
31 Dec, 2020 29.1 31.09 28.67 28.72 25.85 Thousand
30 Dec, 2020 28.81 28.86 28.62 28.72 16.54 Thousand
29 Dec, 2020 28.96 28.96 28.91 28.96 13.44 Thousand
28 Dec, 2020 29.2 29.2 28.81 28.96 4136.00
25 Dec, 2020 29.2 29.2 28.67 29.1 13.44 Thousand