Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 30.94 31.14 30.27 30.99 21.71 Thousand
16 Mar, 2021 30.27 31.47 30.27 31.47 4136.00
15 Mar, 2021 30.85 30.94 29.98 30.27 23.78 Thousand
12 Mar, 2021 31.09 31.28 31.09 31.09 24.82 Thousand
11 Mar, 2021 32.59 32.59 30.46 31.04 35.16 Thousand
10 Mar, 2021 31.86 32.54 30.85 31.91 125.13 Thousand
09 Mar, 2021 31.86 32.3 30.22 32.3 220.28 Thousand
08 Mar, 2021 29.93 30.17 29.39 30.17 38.26 Thousand
05 Mar, 2021 29.98 29.98 29.35 29.93 8273.00
04 Mar, 2021 30.22 30.36 30.17 30.17 10.34 Thousand