Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 30.27 30.41 30.22 30.22 5170.00
02 Mar, 2021 29.83 29.98 29.3 29.3 33.09 Thousand
26 Feb, 2021 28.77 29.1 28.77 29.1 7239.00
25 Feb, 2021 30.75 30.75 29.98 30.36 16.54 Thousand
24 Feb, 2021 29.98 29.98 29.49 29.64 17.58 Thousand
23 Feb, 2021 31.81 31.81 30.27 30.46 47.57 Thousand
22 Feb, 2021 30.75 31.91 29.93 31.81 115.82 Thousand
19 Feb, 2021 30.8 30.94 27.7 30.94 111.69 Thousand
18 Feb, 2021 27.61 29.78 27.46 29.54 65.15 Thousand
17 Feb, 2021 27.07 27.27 27.07 27.12 15.51 Thousand