Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 58.6 58.6 58.14 58.42 13.12 Thousand
03 Dec, 2021 58.7 58.7 58.7 58.7 1856.00
02 Dec, 2021 58.05 58.23 57.68 57.68 26.69 Thousand
01 Dec, 2021 58.6 59.07 58.14 58.42 35.81 Thousand
30 Nov, 2021 58.42 58.42 58.42 58.42 4594.00
29 Nov, 2021 57.77 59.16 57.58 57.95 21.57 Thousand
26 Nov, 2021 57.77 59.34 57.68 58.42 21.64 Thousand
25 Nov, 2021 58.88 59.99 58.6 58.7 29.87 Thousand
24 Nov, 2021 58.14 58.7 57.49 58.7 8428.00
23 Nov, 2021 58.6 58.7 58.42 58.7 8627.00