Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 46.13 46.55 45.71 45.95 5023.00
25 Apr, 2022 47.75 47.94 45.9 46.08 88.35 Thousand
22 Apr, 2022 47.66 48.4 47.48 48.22 25.73 Thousand
21 Apr, 2022 48.87 48.87 48.03 48.68 18.84 Thousand
20 Apr, 2022 49.05 49.05 48.22 48.96 12.35 Thousand
19 Apr, 2022 47.85 49.24 47.85 48.03 7656.00
18 Apr, 2022 49.7 49.7 47.94 47.94 4421.00
15 Apr, 2022 48.12 48.68 48.12 48.4 13.67 Thousand
14 Apr, 2022 49.98 49.98 48.22 48.96 16.39 Thousand
13 Apr, 2022 50.07 50.07 48.96 49.61 12.44 Thousand