Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 37.0 39.04 36.91 39.04 66.71 Thousand
06 Jul, 2022 38.81 38.95 37.09 37.55 72.97 Thousand
05 Jul, 2022 39.87 39.87 38.76 38.95 3456.00
04 Jul, 2022 38.81 39.04 38.62 38.9 31.79 Thousand
01 Jul, 2022 40.34 40.34 39.73 39.87 15.19 Thousand
30 Jun, 2022 42.19 42.38 40.2 40.29 25.28 Thousand
29 Jun, 2022 43.44 43.44 42.24 42.38 44.05 Thousand
28 Jun, 2022 43.53 43.58 42.19 42.79 76.22 Thousand
27 Jun, 2022 41.68 43.21 41.68 42.65 149.83 Thousand
24 Jun, 2022 39.87 42.24 39.87 41.91 56.94 Thousand