Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 37.4 37.4 33.94 34.68 397.67 Thousand
09 Jan, 2023 37.45 37.7 36.46 36.56 585.65 Thousand
06 Jan, 2023 34.63 37.7 34.63 36.31 993.39 Thousand
05 Jan, 2023 32.85 34.78 32.65 34.24 373.42 Thousand
04 Jan, 2023 29.19 32.45 29.19 31.66 266.36 Thousand
03 Jan, 2023 29.19 29.49 28.79 29.19 119.23 Thousand
30 Dec, 2022 28.94 29.88 28.94 29.63 348.46 Thousand
29 Dec, 2022 28.99 29.19 28.69 29.04 170.55 Thousand
28 Dec, 2022 29.04 29.14 28.89 28.94 132.05 Thousand
27 Dec, 2022 29.19 29.29 28.94 29.29 305.35 Thousand