Das Technology Co., Ltd. (6648.TWO)
TWD 24.6
(-3.53%)
TWD 24.6
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 25.4 | 25.5 | 25.3 | 25.5 | 24 Thousand |
| 14 May, 2025 | 25.5 | 25.9 | 25.4 | 25.5 | 24.1 Thousand |
| 13 May, 2025 | 25.7 | 25.7 | 25.35 | 25.45 | 29.88 Thousand |
| 12 May, 2025 | 25.9 | 25.9 | 25.25 | 25.25 | 28.01 Thousand |
| 09 May, 2025 | 25.4 | 25.85 | 25.25 | 25.25 | 51.1 Thousand |
| 08 May, 2025 | 25.25 | 25.65 | 24.8 | 25.3 | 76.71 Thousand |
| 07 May, 2025 | 24.4 | 24.6 | 24.4 | 24.6 | 5373.00 |
| 06 May, 2025 | 24.6 | 24.7 | 24.6 | 24.7 | 5002.00 |
| 05 May, 2025 | 24.9 | 25.0 | 24.25 | 24.55 | 53.05 Thousand |
| 02 May, 2025 | 25.8 | 25.8 | 24.95 | 25.5 | 3161.00 |
003380
HAKI-B
PHRX
9960
SUDARSCHEM
WUXAY