Das Technology Co., Ltd. (6648.TWO)
TWD 25.75
(1.18%)
TWD 25.75
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 27.0 | 27.0 | 25.9 | 26.6 | 17.16 Thousand |
| 06 Nov, 2024 | 25.9 | 26.9 | 25.8 | 26.15 | 84.81 Thousand |
| 05 Nov, 2024 | 25.6 | 25.8 | 25.55 | 25.7 | 77.02 Thousand |
| 04 Nov, 2024 | 25.8 | 26.55 | 25.5 | 25.75 | 51.04 Thousand |
| 01 Nov, 2024 | 25.8 | 26.6 | 25.8 | 26.5 | 348.29 Thousand |
| 31 Oct, 2024 | 26.3 | 26.3 | 26.3 | 26.3 | - |
| 30 Oct, 2024 | 26.7 | 26.75 | 26.1 | 26.3 | 41.1 Thousand |
| 29 Oct, 2024 | 25.95 | 26.2 | 25.9 | 26.0 | 24 Thousand |
| 28 Oct, 2024 | 26.7 | 26.7 | 25.9 | 26.3 | 33.14 Thousand |
| 25 Oct, 2024 | 25.95 | 26.1 | 25.85 | 25.95 | 60.2 Thousand |
003380
HAKI-B
PHRX
9960
SUDARSCHEM
WUXAY