Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 28.0 28.0 26.9 27.05 117.21 Thousand
11 Dec, 2023 27.8 28.1 27.8 27.85 304.05 Thousand
08 Dec, 2023 28.4 29.35 27.7 27.7 436 Thousand
07 Dec, 2023 28.95 28.95 28.4 28.45 226.06 Thousand
06 Dec, 2023 28.8 28.8 28.3 28.35 84.61 Thousand
05 Dec, 2023 28.7 28.7 28.3 28.3 309.32 Thousand
04 Dec, 2023 29.0 29.0 28.2 28.3 427.32 Thousand
01 Dec, 2023 27.95 28.6 27.9 28.55 193 Thousand
30 Nov, 2023 28.4 28.4 27.9 27.9 156.62 Thousand
29 Nov, 2023 28.0 28.4 27.6 27.95 373.22 Thousand