Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 27.5 30.6 27.05 30.3 1.31 Million
16 Apr, 2024 27.8 28.0 26.75 27.5 240.33 Thousand
15 Apr, 2024 27.3 27.3 26.25 27.1 361.54 Thousand
12 Apr, 2024 27.45 27.7 25.65 26.9 315.68 Thousand
11 Apr, 2024 28.1 28.1 26.75 27.45 154.2 Thousand
10 Apr, 2024 28.6 28.6 27.65 28.0 180.2 Thousand
09 Apr, 2024 28.0 28.6 27.1 28.1 749.36 Thousand
08 Apr, 2024 27.6 27.6 26.75 27.3 881.47 Thousand
03 Apr, 2024 27.1 27.1 26.25 26.5 43.21 Thousand
02 Apr, 2024 27.7 27.95 26.05 26.5 144.35 Thousand