Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 46.3 46.3 46.1 46.1 2000.00
02 Jan, 2024 46.0 46.0 46.0 46.0 5000.00
29 Dec, 2023 46.05 46.1 45.85 46.0 15 Thousand
28 Dec, 2023 45.95 46.5 45.95 46.45 5000.00
27 Dec, 2023 45.8 45.95 45.8 45.95 12 Thousand
26 Dec, 2023 46.2 46.2 46.0 46.0 30 Thousand
25 Dec, 2023 46.0 46.3 46.0 46.2 5000.00
22 Dec, 2023 46.0 46.6 45.95 46.0 78 Thousand
21 Dec, 2023 46.25 46.3 46.25 46.3 4000.00
20 Dec, 2023 46.2 46.35 46.2 46.3 18 Thousand