Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 46.0 46.0 45.6 45.65 15 Thousand
16 Jan, 2024 46.1 46.2 45.8 46.2 12 Thousand
15 Jan, 2024 46.3 46.3 46.1 46.1 2000.00
12 Jan, 2024 46.0 46.0 46.0 46.0 3000.00
11 Jan, 2024 46.05 46.15 46.0 46.0 8000.00
10 Jan, 2024 46.3 46.3 46.05 46.05 7000.00
09 Jan, 2024 46.1 46.1 46.1 46.1 7000.00
08 Jan, 2024 46.0 46.25 46.0 46.25 7000.00
05 Jan, 2024 46.0 46.05 46.0 46.05 9000.00
04 Jan, 2024 46.0 46.0 46.0 46.0 3000.00