Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 34.45 34.88 34.45 34.59 30.3 Thousand
01 Nov, 2019 34.59 35.02 34.59 34.69 24.14 Thousand
31 Oct, 2019 34.54 34.54 34.45 34.5 62.7 Thousand
30 Oct, 2019 34.64 34.64 34.21 34.4 127.49 Thousand
29 Oct, 2019 34.64 35.21 34.64 34.74 89.87 Thousand
28 Oct, 2019 35.5 35.6 35.21 35.21 47.02 Thousand
25 Oct, 2019 35.98 35.98 35.31 35.45 44.93 Thousand
24 Oct, 2019 34.88 36.31 34.78 35.98 97.5 Thousand
23 Oct, 2019 34.93 34.93 34.74 34.74 16.72 Thousand
22 Oct, 2019 34.83 34.93 34.64 34.88 62.7 Thousand