Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 33.49 33.63 33.4 33.59 58.57 Thousand
29 Nov, 2019 33.54 33.59 33.3 33.4 29.26 Thousand
28 Nov, 2019 33.68 33.68 33.54 33.54 13.58 Thousand
27 Nov, 2019 33.59 33.59 33.59 33.59 5330.00
26 Nov, 2019 34.02 34.02 33.54 33.54 20.9 Thousand
25 Nov, 2019 33.92 33.92 33.63 33.87 6270.00
22 Nov, 2019 34.07 34.07 33.87 33.92 18.91 Thousand
21 Nov, 2019 33.97 33.97 33.2 33.83 33.44 Thousand
20 Nov, 2019 33.16 33.87 33.16 33.87 14.63 Thousand
19 Nov, 2019 33.63 33.63 33.06 33.11 74.72 Thousand