Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 47.35 47.6 46.2 46.25 172.1 Thousand
27 Sep, 2019 47.5 47.5 45.0 47.5 275 Thousand
26 Sep, 2019 48.05 48.05 46.5 46.85 336.25 Thousand
25 Sep, 2019 44.1 48.8 43.8 48.7 1 Million
24 Sep, 2019 41.0 44.4 41.0 44.4 695.14 Thousand
23 Sep, 2019 40.1 40.4 39.75 40.4 67 Thousand
20 Sep, 2019 39.6 39.6 39.45 39.5 16 Thousand
19 Sep, 2019 39.5 39.75 39.3 39.5 21 Thousand
18 Sep, 2019 39.25 39.3 39.2 39.3 4003.00
17 Sep, 2019 39.5 39.5 39.2 39.2 9000.00