Bossdom Digiinnovation Co., Ltd. (6622.TWO)
TWD 9.57
(-3.92%)
TWD 9.57
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 14.05 | 14.1 | 14.0 | 14.0 | 25.91 Thousand |
| 23 May, 2024 | 14.1 | 14.15 | 14.0 | 14.0 | 28.15 Thousand |
| 22 May, 2024 | 14.35 | 14.5 | 14.05 | 14.2 | 19.65 Thousand |
| 21 May, 2024 | 14.15 | 14.5 | 14.15 | 14.5 | 11.5 Thousand |
| 20 May, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 100.00 |
| 17 May, 2024 | 14.3 | 14.4 | 14.15 | 14.15 | 19.62 Thousand |
| 16 May, 2024 | 14.2 | 14.2 | 14.0 | 14.0 | 12.05 Thousand |
| 15 May, 2024 | 13.8 | 14.25 | 13.8 | 14.05 | 15.29 Thousand |
| 14 May, 2024 | 13.8 | 14.0 | 13.8 | 14.0 | 6000.00 |
| 13 May, 2024 | 14.15 | 14.15 | 14.0 | 14.15 | 13 Thousand |
0152
C09
JIN
ALTHE
HVN
PGY